Titan FX

GBPCADAugust 2007 Exchange Rate HistoryGBP/CAD -August 2007 Daily Data List

August 2007

August 2007 GBPCAD Monthly Summary

Monthly High2.1469August 30
Monthly Low2.093August 21
Month-Opening Rate2.1013August 21
Month-End Rate2.1284August 31
Monthly Change Rate+0.96%
Monthly Average Rate2.12143

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
212.1082
222.1166
232.1117
242.1191
25 
26 
272.1204
28 
292.1376
302.1294
312.1284