Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2018
April
6
GBPCAD
Fri, Apr 6, 2018
GBP/CAD Exchange Rate Details
April 5
Fri, Apr 6, 2018
April 7
GBPCAD Fri, Apr 6, 2018 Open, High, Low, Close
Open
1.7844
High
1.80182
Low
1.78435
Close
1.79979
Previous Day Comparison
Previous Day Close
1.78495
April 5
Change Amount・Change Rate
+0.01484
+0.83%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ