Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2018
June
29
GBPCAD
Fri, Jun 29, 2018
GBP/CAD Exchange Rate Details
June 28
Fri, Jun 29, 2018
June 30
GBPCAD Fri, Jun 29, 2018 Open, High, Low, Close
Open
1.73234
High
1.74415
Low
1.73141
Close
1.73384
Previous Day Comparison
Previous Day Close
1.73225
June 28
Change Amount・Change Rate
+0.00159
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ