Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2019
June
28
GBPCAD
Fri, Jun 28, 2019
GBP/CAD Exchange Rate Details
June 27
Fri, Jun 28, 2019
June 29
GBPCAD Fri, Jun 28, 2019 Open, High, Low, Close
Open
1.65824
High
1.66572
Low
1.65786
Close
1.66167
Previous Day Comparison
Previous Day Close
1.65841
June 27
Change Amount・Change Rate
+0.00326
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ