Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2019
August
30
GBPCAD
Fri, Aug 30, 2019
GBP/CAD Exchange Rate Details
August 29
Fri, Aug 30, 2019
August 31
GBPCAD Fri, Aug 30, 2019 Open, High, Low, Close
Open
1.61784
High
1.62399
Low
1.61281
Close
1.61852
Previous Day Comparison
Previous Day Close
1.61794
August 29
Change Amount・Change Rate
+0.00058
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ