Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2022
August
19
GBPCAD
Fri, Aug 19, 2022
GBP/CAD Exchange Rate Details
August 18
Fri, Aug 19, 2022
August 20
GBPCAD Fri, Aug 19, 2022 Open, High, Low, Close
Open
1.54439
High
1.54682
Low
1.53358
Close
1.53645
Previous Day Comparison
Previous Day Close
1.54439
August 18
Change Amount・Change Rate
-0.00794
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ