Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
March
28
GBPCAD
Fri, Mar 28, 2025
GBP/CAD Exchange Rate Details
March 27
Fri, Mar 28, 2025
March 29
GBPCAD Fri, Mar 28, 2025 Open, High, Low, Close
Open
1.8518
High
1.85693
Low
1.84771
Close
1.85306
Previous Day Comparison
Previous Day Close
1.85197
March 27
Change Amount・Change Rate
+0.00109
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ