Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
March
31
GBPCAD
Mon, Mar 31, 2025
GBP/CAD Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
GBPCAD Mon, Mar 31, 2025 Open, High, Low, Close
Open
1.85107
High
1.86109
Low
1.84864
Close
1.85838
Previous Day Comparison
Previous Day Close
1.85306
March 28
Change Amount・Change Rate
+0.00532
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ