Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
April
4
GBPCAD
Fri, Apr 4, 2025
GBP/CAD Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
GBPCAD Fri, Apr 4, 2025 Open, High, Low, Close
Open
1.84609
High
1.85254
Low
1.83038
Close
1.83189
Previous Day Comparison
Previous Day Close
1.84647
April 3
Change Amount・Change Rate
-0.01458
-0.79%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ