Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
June
30
GBPCAD
Mon, Jun 30, 2025
GBP/CAD Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
GBPCAD Mon, Jun 30, 2025 Open, High, Low, Close
Open
1.87503
High
1.87909
Low
1.86704
Close
1.86871
Previous Day Comparison
Previous Day Close
1.87714
June 27
Change Amount・Change Rate
-0.00843
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ