Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
July
4
GBPCAD
Fri, Jul 4, 2025
GBP/CAD Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
GBPCAD Fri, Jul 4, 2025 Open, High, Low, Close
Open
1.85407
High
1.85882
Low
1.85264
Close
1.85557
Previous Day Comparison
Previous Day Close
1.85458
July 3
Change Amount・Change Rate
+0.00099
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ