Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
July
29
GBPCAD
Tue, Jul 29, 2025
GBP/CAD Exchange Rate Details
July 28
Tue, Jul 29, 2025
July 30
GBPCAD Tue, Jul 29, 2025 Open, High, Low, Close
Open
1.83402
High
1.84062
Low
1.8315
Close
1.83824
Previous Day Comparison
Previous Day Close
1.83455
July 28
Change Amount・Change Rate
+0.00369
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ