Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
August
1
GBPCAD
Fri, Aug 1, 2025
GBP/CAD Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
GBPCAD Fri, Aug 1, 2025 Open, High, Low, Close
Open
1.82858
High
1.83603
Low
1.82252
Close
1.82996
Previous Day Comparison
Previous Day Close
1.82901
July 31
Change Amount・Change Rate
+0.00095
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ