Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
August
4
GBPCAD
Mon, Aug 4, 2025
GBP/CAD Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
GBPCAD Mon, Aug 4, 2025 Open, High, Low, Close
Open
1.82866
High
1.83379
Low
1.82752
Close
1.83098
Previous Day Comparison
Previous Day Close
1.82996
August 1
Change Amount・Change Rate
+0.00102
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ