Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
August
22
GBPCAD
Fri, Aug 22, 2025
GBP/CAD Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
GBPCAD Fri, Aug 22, 2025 Open, High, Low, Close
Open
1.86466
High
1.8733
Low
1.86323
Close
1.86973
Previous Day Comparison
Previous Day Close
1.86533
August 21
Change Amount・Change Rate
+0.0044
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ