Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
August
28
GBPCAD
Thu, Aug 28, 2025
GBP/CAD Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
GBPCAD Thu, Aug 28, 2025 Open, High, Low, Close
Open
1.86105
High
1.86165
Low
1.85653
Close
1.85728
Previous Day Comparison
Previous Day Close
1.8615
August 27
Change Amount・Change Rate
-0.00422
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ