Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2026
March
19
GBPCAD
Thu, Mar 19, 2026
GBP/CAD Exchange Rate Details
March 18
Thu, Mar 19, 2026
March 20
GBPCAD Thu, Mar 19, 2026 Open, High, Low, Close
Open
1.81999
High
1.8467
Low
1.81865
Close
1.84496
Previous Day Comparison
Previous Day Close
1.82026
March 18
Change Amount・Change Rate
+0.0247
+1.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ