Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2026
August
18
GBPCAD
Tue, Aug 18, 2026
GBP/CAD Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
GBPCAD Tue, Aug 18, 2026 Open, High, Low, Close
Open
1.87861
High
1.88252
Low
1.87526
Close
1.88023
Previous Day Comparison
Previous Day Close
1.87873
August 17
Change Amount・Change Rate
+0.0015
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ