Titan FX

GBPCADSeptember 2026 Exchange Rate HistoryGBP/CAD -September 2026 Daily Data List

September 2026

September 2026 GBPCAD Monthly Summary

Monthly High1.88286September 2
Monthly Low1.86068September 3
Month-Opening Rate1.87662September 1
Month-End Rate1.87264September 18
Monthly Change Rate-0.28%
Monthly Average Rate1.87089

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.87799
21.86665
31.86512
41.87009
5 
6 
71.87033
81.866
91.86609
101.86874
111.87635
12 
13 
141.87652
151.87577
161.87156
171.86857
181.87264
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30