Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CHF
2026
April
30
GBPCHF
Thu, Apr 30, 2026
GBP/CHF Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
GBPCHF Thu, Apr 30, 2026 Open, High, Low, Close
Open
1.06452
High
1.06684
Low
1.0586
Close
1.06256
Previous Day Comparison
Previous Day Close
1.06628
April 29
Change Amount・Change Rate
-0.00372
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ