Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CHF
2026
May
18
GBPCHF
Mon, May 18, 2026
GBP/CHF Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
GBPCHF Mon, May 18, 2026 Open, High, Low, Close
Open
1.04673
High
1.05565
Low
1.04673
Close
1.05361
Previous Day Comparison
Previous Day Close
1.04759
May 15
Change Amount・Change Rate
+0.00602
+0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ