Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CHF
2026
May
21
GBPCHF
Thu, May 21, 2026
GBP/CHF Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
GBPCHF Thu, May 21, 2026 Open, High, Low, Close
Open
1.05667
High
1.05882
Low
1.05575
Close
1.05607
Previous Day Comparison
Previous Day Close
1.05741
May 20
Change Amount・Change Rate
-0.00134
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ