Titan FX

GBPCHFSeptember 2026 Exchange Rate HistoryGBP/CHF -September 2026 Daily Data List

September 2026

September 2026 GBPCHF Monthly Summary

Monthly High1.10661September 17
Monthly Low1.08954September 3
Month-Opening Rate1.09496September 1
Month-End Rate1.10097September 18
Monthly Change Rate+0.37%
Monthly Average Rate1.09886

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.09687
21.09604
31.09207
41.09456
5 
6 
71.09603
81.0961
91.09579
101.09828
111.10428
12 
13 
141.10334
151.10331
161.10493
171.10141
181.10097
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30