Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2018
July
31
GBPJPY
Tue, Jul 31, 2018
GBP/JPY Exchange Rate Details
July 30
Tue, Jul 31, 2018
August 1
GBPJPY Tue, Jul 31, 2018 Open, High, Low, Close
Open
145.787
High
147.001
Low
145.337
Close
146.773
Previous Day Comparison
Previous Day Close
145.805
July 30
Change Amount・Change Rate
+0.968
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ