Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2019
April
1
GBPJPY
Mon, Apr 1, 2019
GBP/JPY Exchange Rate Details
March 31
Mon, Apr 1, 2019
April 2
GBPJPY Mon, Apr 1, 2019 Open, High, Low, Close
Open
144.74
High
146.331
Low
144.368
Close
145.866
Previous Day Comparison
Previous Day Close
144.369
March 29
Change Amount・Change Rate
+1.497
+1.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ