Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2019
April
18
GBPJPY
Thu, Apr 18, 2019
GBP/JPY Exchange Rate Details
April 17
Thu, Apr 18, 2019
April 19
GBPJPY Thu, Apr 18, 2019 Open, High, Low, Close
Open
146.074
High
146.128
Low
145.269
Close
145.276
Previous Day Comparison
Previous Day Close
146.008
April 17
Change Amount・Change Rate
-0.732
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ