Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2023
July
31
GBPJPY
Mon, Jul 31, 2023
GBP/JPY Exchange Rate Details
July 30
Mon, Jul 31, 2023
August 1
GBPJPY Mon, Jul 31, 2023 Open, High, Low, Close
Open
181.038
High
183.183
Low
180.868
Close
182.579
Previous Day Comparison
Previous Day Close
181.334
July 28
Change Amount・Change Rate
+1.245
+0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ