Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2024
April
19
GBPJPY
Fri, Apr 19, 2024
GBP/JPY Exchange Rate Details
April 18
Fri, Apr 19, 2024
April 20
GBPJPY Fri, Apr 19, 2024 Open, High, Low, Close
Open
192.18
High
192.727
Low
190.295
Close
191.309
Previous Day Comparison
Previous Day Close
192.325
April 18
Change Amount・Change Rate
-1.016
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ