Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2025
March
21
GBPJPY
Fri, Mar 21, 2025
GBP/JPY Exchange Rate Details
March 20
Fri, Mar 21, 2025
March 22
GBPJPY Fri, Mar 21, 2025 Open, High, Low, Close
Open
192.889
High
193.587
Low
192.007
Close
192.818
Previous Day Comparison
Previous Day Close
192.911
March 20
Change Amount・Change Rate
-0.093
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ