Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2025
April
4
GBPJPY
Fri, Apr 4, 2025
GBP/JPY Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
GBPJPY Fri, Apr 4, 2025 Open, High, Low, Close
Open
191.288
High
191.756
Low
187.526
Close
189.25
Previous Day Comparison
Previous Day Close
191.341
April 3
Change Amount・Change Rate
-2.091
-1.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ