Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2025
April
18
GBPJPY
Fri, Apr 18, 2025
GBP/JPY Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
GBPJPY Fri, Apr 18, 2025 Open, High, Low, Close
Open
188.79
High
189.153
Low
188.576
Close
188.848
Previous Day Comparison
Previous Day Close
188.948
April 17
Change Amount・Change Rate
-0.1
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ