Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2025
May
30
GBPJPY
Fri, May 30, 2025
GBP/JPY Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
GBPJPY Fri, May 30, 2025 Open, High, Low, Close
Open
194.416
High
194.659
Low
193.39
Close
193.839
Previous Day Comparison
Previous Day Close
194.532
May 29
Change Amount・Change Rate
-0.693
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ