Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2025
August
18
GBPJPY
Mon, Aug 18, 2025
GBP/JPY Exchange Rate Details
August 17
Mon, Aug 18, 2025
August 19
GBPJPY Mon, Aug 18, 2025 Open, High, Low, Close
Open
199.359
High
200.266
Low
199.311
Close
199.631
Previous Day Comparison
Previous Day Close
199.5
August 15
Change Amount・Change Rate
+0.131
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ