Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2025
August
22
GBPJPY
Fri, Aug 22, 2025
GBP/JPY Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
GBPJPY Fri, Aug 22, 2025 Open, High, Low, Close
Open
198.94
High
199.53
Low
198.313
Close
198.726
Previous Day Comparison
Previous Day Close
198.995
August 21
Change Amount・Change Rate
-0.269
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ