Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
April
17
GBPJPY
Fri, Apr 17, 2026
GBP/JPY Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
GBPJPY Fri, Apr 17, 2026 Open, High, Low, Close
Open
215.202
High
215.689
Low
214.003
Close
214.37
Previous Day Comparison
Previous Day Close
215.253
April 16
Change Amount・Change Rate
-0.883
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ