Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
April
20
GBPJPY
Mon, Apr 20, 2026
GBP/JPY Exchange Rate Details
April 19
Mon, Apr 20, 2026
April 21
GBPJPY Mon, Apr 20, 2026 Open, High, Low, Close
Open
214.001
High
215.087
Low
213.993
Close
214.905
Previous Day Comparison
Previous Day Close
214.37
April 17
Change Amount・Change Rate
+0.535
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ