Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
April
22
GBPJPY
Wed, Apr 22, 2026
GBP/JPY Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
GBPJPY Wed, Apr 22, 2026 Open, High, Low, Close
Open
215.132
High
215.656
Low
214.917
Close
215.311
Previous Day Comparison
Previous Day Close
215.296
April 21
Change Amount・Change Rate
+0.015
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ