Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
April
30
GBPJPY
Thu, Apr 30, 2026
GBP/JPY Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
GBPJPY Thu, Apr 30, 2026 Open, High, Low, Close
Open
215.985
High
216.595
Low
210.431
Close
213.033
Previous Day Comparison
Previous Day Close
216.188
April 29
Change Amount・Change Rate
-3.155
-1.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ