Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
May
18
GBPJPY
Mon, May 18, 2026
GBP/JPY Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
GBPJPY Mon, May 18, 2026 Open, High, Low, Close
Open
211.289
High
213.545
Low
211.16
Close
213.376
Previous Day Comparison
Previous Day Close
211.431
May 15
Change Amount・Change Rate
+1.945
+0.92%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ