Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
May
22
GBPJPY
Fri, May 22, 2026
GBP/JPY Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
GBPJPY Fri, May 22, 2026 Open, High, Low, Close
Open
213.444
High
214.037
Low
213.259
Close
213.842
Previous Day Comparison
Previous Day Close
213.495
May 21
Change Amount・Change Rate
+0.347
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ