Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
August
21
GBPJPY
Fri, Aug 21, 2026
GBP/JPY Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
GBPJPY Fri, Aug 21, 2026 Open, High, Low, Close
Open
216.769
High
217.108
Low
216.451
Close
216.891
Previous Day Comparison
Previous Day Close
216.805
August 20
Change Amount・Change Rate
+0.086
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ