Titan FX

GBPJPYSeptember 2026 Exchange Rate HistoryGBP/JPY -September 2026 Daily Data List

September 2026

September 2026 GBPJPY Monthly Summary

Monthly High216.831September 1
Monthly Low207.087September 8
Month-Opening Rate216.385September 1
Month-End Rate210.095September 18
Monthly Change Rate-2.96%
Monthly Average Rate209.94214

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1216.505
2214.013
3210.706
4211.155
5 
6 
7208.981
8208.492
9208.123
10208.678
11207.613
12 
13 
14208.354
15209.022
16209.119
17208.334
18210.095
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30