
GBPNOKDecember 2017 Exchange Rate HistoryGBP/NOK -December 2017 Daily Data List
December 2017 GBPNOK Monthly Summary
Monthly High11.2639December 4
Monthly Low11.02141December 6
Month-Opening Rate11.247December 1
Month-End Rate11.08055December 29
Monthly Change Rate-0.66%
Monthly Average Rate11.13709
Select Daily Data
Sun
Mon
Tue
Wed
Thu
Fri
Sat
111.15394
2
3
411.21708
511.0981
611.07226
711.20074
811.08335
9
10
1111.17005
1211.10489
1311.16048
1411.13605
1511.15009
16
17
1811.18146
1911.16604
2011.2427
2111.17489
2211.09475
23
24
25
2611.10575
2711.07505
2811.07353
2911.08055
30
31