
GBPNOKDecember 2018 Exchange Rate HistoryGBP/NOK -December 2018 Daily Data List
December 2018 GBPNOK Monthly Summary
Monthly High11.191December 26
Monthly Low10.6831December 10
Month-Opening Rate10.90658December 3
Month-End Rate11.01661December 31
Monthly Change Rate+1.54%
Monthly Average Rate10.92248
Select Daily Data
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
310.8493
410.8154
510.8289
610.88216
710.8151
8
9
1010.74415
1110.70594
1210.81595
1310.81405
1410.8352
15
16
1710.9026
1811.03995
1910.99862
2010.9862
2111.068
22
23
2411.13503
25
2611.07023
2711.08593
2811.0402
29
30
3111.01661