Titan FX

GBPNOKJuly 2026 Exchange Rate HistoryGBP/NOK -July 2026 Daily Data List

July 2026

July 2026 GBPNOK Monthly Summary

Monthly High13.20057July 2
Monthly Low12.98656July 10
Month-Opening Rate13.12368July 1
Month-End Rate13.10172July 10
Monthly Change Rate-0.40%
Monthly Average Rate13.09995

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
113.15399
213.13565
313.11493
4 
5 
613.09546
713.09121
813.07647
913.03015
1013.10172
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31