Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. GBP/NZD

GBPNZDGBP/NZD

GBP/NZD (GBPNZD) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close2.340+0.43%
Comparison with Two Trading Days Ago2.330-0.50%

Real-time Rate

Bid-
Ask-

Select Date to Check GBP/NZD Rate History

September 2026

GBP/NZD Chart for Last 30 Trading Days

GBP/NZD OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-09-182.329322.34262.326012.34006+0.43%
2026-09-172.340052.342012.326292.32996-0.50%
2026-09-162.339482.348882.330512.34161+0.06%
2026-09-152.335782.345542.331972.3401+0.16%
2026-09-142.323272.339742.322172.33626+0.41%
2026-09-112.330052.331312.315772.32671-0.16%
2026-09-102.319852.331582.313852.33052+0.61%
2026-09-092.313082.316842.307612.31638+0.15%
2026-09-082.303082.319732.29772.31295+0.42%
2026-09-072.2972.304292.295062.30324+0.23%
2026-09-042.299362.303052.293152.29799-0.06%
2026-09-032.303282.306872.296482.29929-0.22%
2026-09-022.293182.324652.287632.30429+0.45%
2026-09-012.289692.298342.286012.29403+0.19%
2026-08-312.282192.294332.282192.28977+0.05%
2026-08-282.283352.29252.278252.28857+0.21%
2026-08-272.28582.287312.279152.2838-0.14%
2026-08-262.283112.292722.279692.28708+0.18%
2026-08-252.286692.292352.282292.28301-0.18%
2026-08-242.279242.28952.27722.28713+0.23%
2026-08-212.293012.293772.279672.28188-0.48%
2026-08-202.29182.294552.284922.29299+0.04%
2026-08-192.30082.309382.291352.29211-0.47%
2026-08-182.294242.30522.290652.30304+0.37%
2026-08-172.296172.299772.28862.29455-0.13%
2026-08-142.304622.305622.297142.29756-0.32%
2026-08-132.30322.314872.298532.30483+0.07%
2026-08-122.296532.308252.292752.30311+0.28%
2026-08-112.29592.300412.291912.29668+0.02%
2026-08-102.288132.296822.284272.2963+0.30%

Annual GBP/NZD Exchange Rates

20102011201220132014201520162017201820192020202120222023202420252026