Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. GBP/NZD

GBPNZDGBP/NZD

GBP/NZD (GBPNZD) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close2.329-0.81%
Comparison with Two Trading Days Ago2.348-0.17%

Real-time Rate

Bid-
Ask-

Select Date to Check GBP/NZD Rate History

July 2026

GBP/NZD Chart for Last 30 Trading Days

GBP/NZD OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-07-092.347752.352.326892.32944-0.81%
2026-07-082.352432.35282.335352.34847-0.17%
2026-07-072.348062.353552.345682.35242+0.18%
2026-07-062.33532.350512.334272.34808+0.43%
2026-07-032.342072.343822.335292.33808-0.17%
2026-07-022.339912.349072.337212.34213+0.09%
2026-07-012.334582.341672.331552.33993+0.18%
2026-06-302.345692.346812.331772.33566-0.45%
2026-06-292.335382.34722.335382.34617+0.25%
2026-06-262.334872.342642.330712.34024+0.21%
2026-06-252.329222.33892.323492.3353+0.22%
2026-06-242.328692.337962.321682.33012+0.05%
2026-06-232.318082.329882.313382.32906+0.45%
2026-06-222.297712.319642.29752.31869+0.65%
2026-06-192.292722.30832.288182.30366+0.40%
2026-06-182.302192.305592.292092.29458-0.44%
2026-06-172.301372.308012.297762.30462+0.11%
2026-06-162.301972.310582.297782.30199-0.05%
2026-06-152.298132.304282.289042.30325+0.21%
2026-06-122.29852.305792.293862.29833+0.00%
2026-06-112.30562.312422.295982.29842-0.32%
2026-06-102.298522.306452.294732.30591+0.27%
2026-06-092.294792.302872.286662.29967+0.17%
2026-06-082.302452.303022.28942.29584-0.23%
2026-06-052.28712.30312.284592.30111+0.58%
2026-06-042.288632.290232.28412.28773-0.07%
2026-06-032.271152.290382.267472.28933+0.76%
2026-06-022.266862.274982.263152.27212+0.21%
2026-06-012.250942.271242.24512.26737+0.93%
2026-05-292.264852.266072.244292.2464-0.82%

Annual GBP/NZD Exchange Rates

20102011201220132014201520162017201820192020202120222023202420252026