
GBPSEKMarch 2017 Exchange Rate HistoryGBP/SEK -March 2017 Daily Data List
March 2017 GBPSEK Monthly Summary
Monthly High11.27709March 31
Monthly Low10.85667March 21
Month-Opening Rate11.18132March 1
Month-End Rate11.22901March 31
Monthly Change Rate+1.03%
Monthly Average Rate11.02455
Select Daily Data
Sun
Mon
Tue
Wed
Thu
Fri
Sat
111.11506
211.13446
311.01086
4
5
611.02203
710.98599
811.00199
910.99805
1010.93396
11
12
13
14
15
16
17
18
19
2010.90047
2110.96687
2210.97085
2311.04491
2410.96127
25
26
2711.02583
2810.98465
2911.01528
3011.14033
3111.22901