
GBPSEKDecember 2017 Exchange Rate HistoryGBP/SEK -December 2017 Daily Data List
December 2017 GBPSEK Monthly Summary
Monthly High11.4891December 8
Monthly Low11.02508December 29
Month-Opening Rate11.3232December 1
Month-End Rate11.02617December 29
Monthly Change Rate-1.79%
Monthly Average Rate11.23129
Select Daily Data
Sun
Mon
Tue
Wed
Thu
Fri
Sat
111.22718
2
3
411.33158
511.23615
611.28124
711.42865
811.28959
9
10
1111.33605
1211.20805
1311.27942
1411.31738
1511.30544
16
17
1811.28455
1911.23763
2011.22605
2111.21205
2211.09255
23
24
25
2611.1605
2711.07905
2811.06655
2911.02617
30
31