Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2025
July
18
GBPSEK
Fri, Jul 18, 2025
GBP/SEK Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
GBPSEK Fri, Jul 18, 2025 Open, High, Low, Close
Open
13.06949
High
13.07664
Low
12.95
Close
12.96015
Previous Day Comparison
Previous Day Close
13.07108
July 17
Change Amount・Change Rate
-0.11093
-0.85%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ