Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/SEK
2025
August
21
GBPSEK
Thu, Aug 21, 2025
GBP/SEK Exchange Rate Details
August 20
Thu, Aug 21, 2025
August 22
GBPSEK Thu, Aug 21, 2025 Open, High, Low, Close
Open
12.89469
High
12.92325
Low
12.88045
Close
12.90069
Previous Day Comparison
Previous Day Close
12.90088
August 20
Change Amount・Change Rate
-0.00019
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ